Aevo
AEVO · 美元计价
$0.01862
1.14%
≈ ￥0.122892
($0.00)
更新于 2026-11-11 07:05:02
24H 最高$0.01916
24H 最低$0.01803
今日开盘$0.01841
24H 成交量$6.12万
流通市值$1,712.67万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.80万 | — | -0.70% |
| 664 |
PENGBPENGB
|
$44.78 | $47.38 | $43.41 | $6.41万 | — | -2.57% |
| 345 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.81万 | — | 0.00% |
| 60 |
ZROLayerZero
|
$1.532 | $1.56 | $1.45 | $708.23万 | $1.61亿 | 3.37% |
| 636 |
STEEM斯蒂姆币
|
$0.04651 | $0.04754 | $0.0457 | $9.55万 | $2,595.63万 | -0.98% |
| 559 |
PROVESuccinct
|
$0.1718 | $0.1721 | $0.165 | $17.13万 | $3,261.73万 | 0.41% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.61 | $68.33 | $63.64 | $1,592.43万 | $1.68亿 | -4.79% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 482 |
JOELFJ
|
$0.0266 | $0.0274 | $0.0262 | $23.65万 | $908.95万 | -1.85% |
| 434 |
LISTALista DAO
|
$0.0752 | $0.0754 | $0.0722 | $29.16万 | $1,680.58万 | 2.45% |
| 207 |
MRNABMRNAB
|
$251.97 | $273.47 | $250.76 | $87.27万 | — | -7.15% |
| 442 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.64万 | $3,522.35万 | -2.20% |
| 149 |
MUBARAKMubarak
|
$0.03658 | $0.03934 | $0.03609 | $130.48万 | $3,639.73万 | -5.01% |
| 663 |
NFLXBNFLXB
|
$63.2 | $64.18 | $62.66 | $6.49万 | — | -1.11% |
| 14 |
UNIUniswap
|
$6.648 | $7.16 | $6.61 | $4,554.41万 | $40.75亿 | -5.21% |
| 169 |
LDOLido DAO
|
$0.3253 | $0.3332 | $0.3173 | $113.09万 | $2.67亿 | -0.06% |
| 541 |
APPBAPPB
|
$394.68 | $410.07 | $383.28 | $18.51万 | — | -3.51% |
| 157 |
LSK应用链
|
$0.164 | $0.1743 | $0.1635 | $123.06万 | $3,313.37万 | -2.84% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
相关站点
共 40 个
大零币 _数字货币市值
恒星币 _加密货币行情
First Digital _比特币
Artificial _以太坊ETH价格
USDC _BTC行情
Prometeus _比特币
Artificial _比特币
ONEchain _数字货币市值
Near Protocol _比特币
Tether Gold _币种排行
Worldcoin _比特币
Midnight _数字货币市值
Polkadot _币种排行
Internet _数字货币市值
Chainlink _比特币行情
THORChain _BTC行情
币安币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Injective _比特币行情
Near Protocol _比特币行情
Midnight _币种排行
Near Protocol _以太坊ETH价格
Aster _BTC行情
Chainlink _加密货币行情
Avalanche _以太坊ETH价格
BEB _加密货币行情
Sophon _BTC行情
EUR _比特币
瑞波币 _以太坊ETH价格
Sui _BTC行情
Aster _比特币行情
Initia _BTC行情
First Digital _比特币行情
USD.AI _数字货币市值
SOXSB _数字货币市值
Pepe _BTC行情
AMDB _BTC行情
Hyperliquid _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
ONEchain _以太坊ETH价格