Adventure Gold
AGLD · 美元计价
$0.1552
-1.02%
≈ ￥1.0243
(-$0.00)
更新于 2026-11-11 06:50:03
24H 最高$0.1593
24H 最低$0.1504
今日开盘$0.1568
24H 成交量$9.47万
流通市值$1,412.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GMEBGMEB
|
$25.39 | $25.65 | $25.06 | $3.80万 | — | -0.86% |
| 664 |
PENGBPENGB
|
$44.67 | $47.38 | $43.41 | $6.45万 | — | -2.91% |
| 344 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.84万 | — | 2.86% |
| 60 |
ZROLayerZero
|
$1.526 | $1.56 | $1.45 | $712.22万 | $1.61亿 | 1.33% |
| 636 |
STEEM斯蒂姆币
|
$0.04654 | $0.04754 | $0.0457 | $9.55万 | $2,595.63万 | -1.27% |
| 560 |
PROVESuccinct
|
$0.1716 | $0.1718 | $0.165 | $17.16万 | $3,261.73万 | 0.12% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.76 | $68.33 | $63.64 | $1,593.03万 | $1.68亿 | -4.75% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 454 |
JOELFJ
|
$0.0266 | $0.0275 | $0.0262 | $27.53万 | $908.95万 | -3.27% |
| 435 |
LISTALista DAO
|
$0.0753 | $0.0754 | $0.0722 | $29.16万 | $1,680.58万 | 2.03% |
| 207 |
MRNABMRNAB
|
$251.86 | $273.47 | $250.76 | $87.35万 | — | -7.32% |
| 440 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.72万 | $3,522.35万 | -2.47% |
| 149 |
MUBARAKMubarak
|
$0.03663 | $0.03934 | $0.03609 | $131.90万 | $3,639.73万 | -5.88% |
| 663 |
NFLXBNFLXB
|
$63.2 | $64.18 | $62.66 | $6.49万 | — | -1.06% |
| 14 |
UNIUniswap
|
$6.688 | $7.16 | $6.61 | $4,522.07万 | $40.75亿 | -5.30% |
| 168 |
LDOLido DAO
|
$0.3263 | $0.3332 | $0.3173 | $113.08万 | $2.67亿 | -0.21% |
| 539 |
APPBAPPB
|
$394.68 | $410.07 | $383.28 | $18.51万 | — | -3.50% |
| 157 |
LSK应用链
|
$0.1654 | $0.1743 | $0.1635 | $123.15万 | $3,313.37万 | -2.99% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
相关站点
共 40 个
BEAMX _比特币
Polkadot _以太坊ETH价格
大零币 _币种排行
MegaETH _以太坊ETH价格
Ether.fi _币种排行
StraitsX USD _币种排行
MegaETH _比特币
比特币 _加密货币行情
Binance _币种排行
RWUSD _BTC行情
First Digital _比特币
达世币 _币种排行
Midnight _数字货币市值
恒星币 _比特币
Act I : The _比特币
Initia _比特币
以太坊 _加密货币行情
Aave _数字货币市值
BEAMX _BTC行情
Ripple USD _加密货币行情
Ripple USD _比特币行情
BFUSD _比特币行情
EUR _比特币行情
StraitsX USD _比特币行情
Pepe _数字货币市值
NFPrompt _比特币
SOXSB _比特币
Ether.fi _比特币行情
MegaETH _比特币
比特现金 _币种排行
Artificial _比特币
Particle _比特币行情
莱特币 _以太坊ETH价格
USD1 _币种排行
Aster _加密货币行情
SNXXB _加密货币行情
BitTensor _以太坊ETH价格
Initia _比特币行情
BitTensor _加密货币行情
大零币 _数字货币市值