ALPINE Fan Token
ALPINE · 美元计价
$0.287
0.35%
≈ ￥1.8942
($0.00)
更新于 2026-11-11 12:50:02
24H 最高$0.289
24H 最低$0.278
今日开盘$0.286
24H 成交量$24.59万
流通市值$466.96万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.69万 | — | -0.59% |
| 667 |
PENGBPENGB
|
$46.91 | $47.38 | $43.41 | $6.26万 | — | 3.08% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.77万 | — | -2.70% |
| 66 |
ZROLayerZero
|
$1.577 | $1.60 | $1.45 | $587.02万 | $1.61亿 | 7.06% |
| 630 |
STEEM斯蒂姆币
|
$0.0465 | $0.04754 | $0.0457 | $10.01万 | $2,595.63万 | -0.58% |
| 516 |
PROVESuccinct
|
$0.1742 | $0.1764 | $0.165 | $20.51万 | $3,261.73万 | 2.35% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.74 | $68.30 | $63.64 | $1,680.82万 | $1.68亿 | -3.25% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 586 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $14.05万 | $908.95万 | 1.49% |
| 484 |
LISTALista DAO
|
$0.0748 | $0.0754 | $0.0722 | $23.48万 | $1,680.58万 | 1.36% |
| 209 |
MRNABMRNAB
|
$256.44 | $273.47 | $250.76 | $85.64万 | — | -5.51% |
| 436 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $28.84万 | $3,522.35万 | -0.83% |
| 160 |
MUBARAKMubarak
|
$0.03688 | $0.03934 | $0.03609 | $120.95万 | $3,639.73万 | -4.95% |
| 659 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $7.72万 | — | -1.11% |
| 14 |
UNIUniswap
|
$6.694 | $7.16 | $6.61 | $4,760.21万 | $40.75亿 | -3.63% |
| 163 |
LDOLido DAO
|
$0.3287 | $0.3332 | $0.3173 | $118.80万 | $2.67亿 | 0.24% |
| 522 |
APPBAPPB
|
$397.78 | $410.07 | $383.28 | $20.22万 | — | -2.23% |
| 161 |
LSK应用链
|
$0.1675 | $0.1743 | $0.1629 | $120.43万 | $3,313.37万 | -2.56% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 285 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
相关站点
共 40 个
Official _以太坊ETH价格
Chainlink _币种排行
Shiba Inu _币种排行
Pyth Network _BTC行情
Pudgy Penguins _BTC行情
Shiba Inu _以太坊ETH价格
Ethena _币种排行
CyberConnect _比特币
Sui _数字货币市值
CyberConnect _数字货币市值
Ethena _比特币
Gram _BTC行情
Shiba Inu _比特币行情
EUR _数字货币市值
Near Protocol _数字货币市值
SNXXB _数字货币市值
艾达币 _比特币行情
Worldcoin _比特币
Arbitrum _加密货币行情
Official _BTC行情
Wrapped _数字货币市值
USD1 _加密货币行情
艾达币 _比特币行情
Quant _BTC行情
OFFICIAL TRUMP _数字货币市值
Gram _数字货币市值
Filecoin _比特币行情
Near Protocol _比特币行情
TQQQB _比特币
莱特币 _以太坊ETH价格
Shiba Inu _比特币行情
Wrapped _币种排行
Aptos _比特币
Pump.fun _比特币
大零币 _BTC行情
LayerZero _以太坊ETH价格
Solana _币种排行
BEB _比特币行情
Filecoin _比特币
艾达币 _比特币行情