Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-10 21:30:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.18亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
GMEBGMEB
|
$25.48 | $26.01 | $24.66 | $3.30万 | — | 2.54% |
| 653 |
PENGBPENGB
|
$45.24 | $46.40 | $42.29 | $6.39万 | — | 5.75% |
| 331 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.88万 | — | 0.00% |
| 60 |
ZROLayerZero
|
$1.498 | $1.57 | $1.46 | $635.73万 | $1.64亿 | -3.73% |
| 615 |
STEEM斯蒂姆币
|
$0.04684 | $0.04783 | $0.0464 | $10.03万 | $2,653.08万 | -0.32% |
| 563 |
PROVESuccinct
|
$0.1689 | $0.1776 | $0.1684 | $13.40万 | $3,405.96万 | -4.09% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$66.23 | $69.81 | $65.55 | $1,332.59万 | $1.68亿 | 0.44% |
| 506 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 326 |
JOELFJ
|
$0.027 | $0.0292 | $0.0266 | $43.15万 | $960.01万 | -2.17% |
| 460 |
LISTALista DAO
|
$0.0735 | $0.077 | $0.0725 | $23.32万 | $1,708.33万 | -1.74% |
| 197 |
MRNABMRNAB
|
$267.77 | $280.84 | $254.06 | $82.94万 | — | 3.66% |
| 477 |
MASKMask Network
|
$0.36 | $0.371 | $0.356 | $21.62万 | $3,651.96万 | -1.91% |
| 142 |
MUBARAKMubarak
|
$0.03819 | $0.04055 | $0.03757 | $126.89万 | $3,977.05万 | 1.22% |
| 630 |
NFLXBNFLXB
|
$64.04 | $64.15 | $63.06 | $8.51万 | — | 0.77% |
| 16 |
UNIUniswap
|
$6.935 | $7.14 | $6.83 | $3,285.42万 | $42.15亿 | 0.98% |
| 160 |
LDOLido DAO
|
$0.3237 | $0.3342 | $0.3233 | $105.83万 | $2.72亿 | -1.58% |
| 510 |
APPBAPPB
|
$406.21 | $412.70 | $386.12 | $18.03万 | — | 5.18% |
| 170 |
LSK应用链
|
$0.1704 | $0.1773 | $0.1664 | $100.02万 | $3,527.33万 | -1.96% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 274 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
BitTensor _币种排行
Hyperliquid _BTC行情
Sign _数字货币市值
Particle _BTC行情
Gram _比特币
Sui _加密货币行情
Aave _以太坊ETH价格
MegaETH _BTC行情
艾达币 _以太坊ETH价格
Avalanche _币种排行
币安币 _BTC行情
牛来 _BTC行情
瑞波币 _加密货币行情
Sign _BTC行情
Aptos _币种排行
CyberConnect _加密货币行情
Ripple USD _BTC行情
KORUB _比特币
Reserve Rights _数字货币市值
EUR _比特币行情
United Stables _以太坊ETH价格
Polygon _BTC行情
EUR _加密货币行情
BFUSD _比特币
比特币 _以太坊ETH价格
恒星币 _比特币
USDC _比特币行情
LayerZero _数字货币市值
Prometeus _加密货币行情
United Stables _BTC行情
Chainlink _比特币行情
以太坊 _比特币行情
Plasma _数字货币市值
QQQB _数字货币市值
MegaETH _币种排行
QQQB _数字货币市值
以太坊 _币种排行
TQQQB _加密货币行情
QQQB _比特币行情
Pudgy Penguins _BTC行情