比特币
BTC · 美元计价
$73970.08
-0.99%
≈ ￥488202.53
(-$735.92)
更新于 2026-11-10 21:35:02
24H 最高$7.56万
24H 最低$7.35万
今日开盘$74706
24H 成交量$9.31亿
流通市值$1.50兆
24H 涨跌额(-$735.92)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
GMEBGMEB
|
$25.44 | $26.01 | $24.66 | $3.30万 | — | 2.37% |
| 653 |
PENGBPENGB
|
$43.63 | $46.40 | $42.29 | $6.81万 | — | 1.96% |
| 331 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.94万 | — | 0.00% |
| 61 |
ZROLayerZero
|
$1.498 | $1.56 | $1.46 | $649.50万 | $1.64亿 | -4.10% |
| 618 |
STEEM斯蒂姆币
|
$0.04668 | $0.04783 | $0.04627 | $10.08万 | $2,653.08万 | -0.43% |
| 559 |
PROVESuccinct
|
$0.1687 | $0.1776 | $0.1673 | $14.23万 | $3,405.96万 | -4.37% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$65.66 | $69.81 | $65.37 | $1,367.23万 | $1.68亿 | -0.38% |
| 514 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 329 |
JOELFJ
|
$0.0268 | $0.0292 | $0.0266 | $42.23万 | $960.01万 | -2.90% |
| 471 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0722 | $22.88万 | $1,708.33万 | -1.60% |
| 199 |
MRNABMRNAB
|
$265.04 | $280.84 | $254.06 | $83.25万 | — | 2.71% |
| 464 |
MASKMask Network
|
$0.36 | $0.371 | $0.355 | $23.55万 | $3,651.96万 | -1.91% |
| 141 |
MUBARAKMubarak
|
$0.03821 | $0.04055 | $0.03757 | $129.44万 | $3,977.05万 | 1.30% |
| 634 |
NFLXBNFLXB
|
$64.15 | $64.18 | $63.06 | $8.55万 | — | 0.94% |
| 16 |
UNIUniswap
|
$6.934 | $7.14 | $6.82 | $3,451.83万 | $42.15亿 | 1.08% |
| 157 |
LDOLido DAO
|
$0.325 | $0.3342 | $0.32 | $110.69万 | $2.72亿 | -1.19% |
| 511 |
APPBAPPB
|
$401.49 | $412.70 | $386.12 | $18.56万 | — | 3.94% |
| 170 |
LSK应用链
|
$0.1707 | $0.1773 | $0.1664 | $102.41万 | $3,527.33万 | -1.90% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 277 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Polkadot _加密货币行情
Polygon _BTC行情
Aptos _BTC行情
Aster _比特币行情
牛来 _BTC行情
BENQI _比特币行情
StraitsX USD _数字货币市值
Uniswap _币种排行
Polkadot _比特币行情
Pudgy Penguins _币种排行
币安币 _加密货币行情
StraitsX USD _加密货币行情
达世币 _BTC行情
恒星币 _数字货币市值
Sign _数字货币市值
Aster _加密货币行情
Act I : The _币种排行
Near Protocol _BTC行情
USD1 _比特币
Pump.fun _BTC行情
Chainlink _币种排行
BitTensor _比特币
OFFICIAL TRUMP _数字货币市值
艾达币 _币种排行
NEXPACE _BTC行情
TONToken _以太坊ETH价格
狗币 _数字货币市值
Aster _以太坊ETH价格
NEXPACE _比特币行情
Official _比特币
达世币 _数字货币市值
KORUB _数字货币市值
USD1 _以太坊ETH价格
StraitsX USD _币种排行
Artificial _数字货币市值
MegaETH _币种排行
Particle _币种排行
Act I : The _比特币行情
NFPrompt _比特币
比特现金 _币种排行