Livepeer
LPT · 美元计价
$1.291
-1.60%
≈ ￥8.5206
(-$0.02)
更新于 2026-11-11 06:45:02
24H 最高$1.33
24H 最低$1.27
今日开盘$1.312
24H 成交量$21.19万
流通市值$6,336.21万
24H 涨跌额(-$0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GMEBGMEB
|
$25.39 | $25.65 | $25.06 | $3.80万 | — | -0.86% |
| 663 |
PENGBPENGB
|
$44.7 | $47.38 | $43.41 | $6.52万 | — | -3.18% |
| 344 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.89万 | — | 0.00% |
| 60 |
ZROLayerZero
|
$1.528 | $1.56 | $1.45 | $712.12万 | $1.61亿 | 1.26% |
| 636 |
STEEM斯蒂姆币
|
$0.04654 | $0.04754 | $0.0457 | $9.55万 | $2,595.63万 | -1.21% |
| 560 |
PROVESuccinct
|
$0.1712 | $0.1718 | $0.165 | $17.15万 | $3,261.73万 | -0.12% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.72 | $68.33 | $63.64 | $1,593.22万 | $1.68亿 | -4.82% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 453 |
JOELFJ
|
$0.0266 | $0.0275 | $0.0262 | $27.61万 | $908.95万 | -2.92% |
| 435 |
LISTALista DAO
|
$0.0751 | $0.0754 | $0.0722 | $29.11万 | $1,680.58万 | 1.76% |
| 207 |
MRNABMRNAB
|
$251.86 | $273.47 | $250.76 | $87.35万 | — | -7.32% |
| 440 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.72万 | $3,522.35万 | -2.47% |
| 149 |
MUBARAKMubarak
|
$0.03671 | $0.03934 | $0.03609 | $131.74万 | $3,639.73万 | -5.48% |
| 664 |
NFLXBNFLXB
|
$63.2 | $64.18 | $62.66 | $6.49万 | — | -1.06% |
| 14 |
UNIUniswap
|
$6.688 | $7.16 | $6.61 | $4,514.02万 | $40.75亿 | -5.47% |
| 167 |
LDOLido DAO
|
$0.3258 | $0.3332 | $0.3173 | $113.13万 | $2.67亿 | -0.43% |
| 539 |
APPBAPPB
|
$394.68 | $410.07 | $383.28 | $18.51万 | — | -3.30% |
| 157 |
LSK应用链
|
$0.1648 | $0.1743 | $0.1635 | $123.25万 | $3,313.37万 | -3.51% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
相关站点
共 40 个
Pyth Network _比特币
BEAMX _币种排行
Artificial _币种排行
Solana _币种排行
以太坊 _比特币行情
Sui _加密货币行情
Prometeus _比特币行情
Plasma _以太坊ETH价格
Solana _BTC行情
USD1 _以太坊ETH价格
比特现金 _以太坊ETH价格
Hyperliquid _比特币
Avalanche _数字货币市值
Gram _BTC行情
Wrapped _以太坊ETH价格
LayerZero _币种排行
Artificial _数字货币市值
Avalanche _数字货币市值
Bubblemaps _BTC行情
Chainlink _比特币行情
PAX Gold _数字货币市值
RWUSD _币种排行
Ether.fi _以太坊ETH价格
Internet _BTC行情
Binance _比特币行情
币安币 _币种排行
NBISB _币种排行
牛来 _加密货币行情
Midnight _数字货币市值
Plasma _币种排行
Polygon _以太坊ETH价格
NFPrompt _币种排行
MegaETH _加密货币行情
BENQI _BTC行情
Aerodrome _以太坊ETH价格
LayerZero _以太坊ETH价格
恒星币 _数字货币市值
达世币 _BTC行情
Hyperliquid _BTC行情
BEAMX _币种排行