PDDB
PDDB · 美元计价
$79.54
-1.49%
≈ ￥524.964
(-$1.20)
更新于 2026-11-11 07:40:01
24H 最高$81.28
24H 最低$79.14
今日开盘$80.74
24H 成交量$29.77万
流通市值—
24H 涨跌额(-$1.20)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.79万 | — | -0.47% |
| 665 |
PENGBPENGB
|
$45.27 | $47.38 | $43.41 | $6.61万 | — | -1.63% |
| 345 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.91万 | — | 0.00% |
| 60 |
ZROLayerZero
|
$1.543 | $1.56 | $1.45 | $707.29万 | $1.61亿 | 4.61% |
| 638 |
STEEM斯蒂姆币
|
$0.04654 | $0.04754 | $0.0457 | $9.44万 | $2,595.63万 | -0.58% |
| 557 |
PROVESuccinct
|
$0.173 | $0.1732 | $0.165 | $17.15万 | $3,261.73万 | 1.53% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$65.02 | $68.33 | $63.64 | $1,617.67万 | $1.68亿 | -4.30% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 487 |
JOELFJ
|
$0.0265 | $0.0274 | $0.0262 | $23.48万 | $908.95万 | -2.21% |
| 435 |
LISTALista DAO
|
$0.075 | $0.0754 | $0.0722 | $29.21万 | $1,680.58万 | 2.46% |
| 203 |
MRNABMRNAB
|
$252.6 | $273.47 | $250.76 | $88.62万 | — | -7.10% |
| 440 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.59万 | $3,522.35万 | -1.66% |
| 151 |
MUBARAKMubarak
|
$0.03677 | $0.03934 | $0.03609 | $128.49万 | $3,639.73万 | -4.62% |
| 663 |
NFLXBNFLXB
|
$63.22 | $64.18 | $62.66 | $6.67万 | — | -0.99% |
| 14 |
UNIUniswap
|
$6.687 | $7.16 | $6.61 | $4,581.30万 | $40.75亿 | -4.06% |
| 169 |
LDOLido DAO
|
$0.3267 | $0.3332 | $0.3173 | $111.35万 | $2.67亿 | 0.22% |
| 539 |
APPBAPPB
|
$394.89 | $410.07 | $383.28 | $18.62万 | — | -3.34% |
| 155 |
LSK应用链
|
$0.1665 | $0.1743 | $0.1629 | $123.89万 | $3,313.37万 | -1.25% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Midnight _数字货币市值
Near Protocol _数字货币市值
Near Protocol _BTC行情
币安币 _比特币
Chainlink _币种排行
EUR _比特币行情
瑞波币 _以太坊ETH价格
First Digital _币种排行
Particle _币种排行
Injective _BTC行情
Render _BTC行情
Polkadot _比特币行情
PAX Gold _数字货币市值
KORUB _BTC行情
Tether Gold _数字货币市值
Particle _BTC行情
Tether Gold _比特币行情
United Stables _币种排行
Initia _比特币行情
Aster _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Worldcoin _加密货币行情
Polkadot _比特币
以太坊 _以太坊ETH价格
BitTensor _比特币行情
CyberConnect _比特币
Uniswap _比特币
PAX Gold _数字货币市值
Particle _BTC行情
Aster _加密货币行情
United Stables _以太坊ETH价格
United Stables _比特币
Filecoin _币种排行
StraitsX USD _比特币
BitTensor _比特币行情
Arbitrum _以太坊ETH价格
Ether.fi _BTC行情
NFPrompt _比特币
狗币 _以太坊ETH价格