Phala Network
PHA · 美元计价
$0.0342
-0.87%
≈ ￥0.22572
(-$0.00)
更新于 2026-11-10 20:15:02
24H 最高$0.0355
24H 最低$0.034
今日开盘$0.0345
24H 成交量$75.54万
流通市值$3,011.91万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
GMEBGMEB
|
$25.58 | $26.01 | $24.66 | $3.36万 | — | 2.98% |
| 654 |
PENGBPENGB
|
$45.25 | $46.40 | $42.15 | $6.16万 | — | 6.97% |
| 328 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.86万 | — | 0.00% |
| 58 |
ZROLayerZero
|
$1.518 | $1.59 | $1.46 | $661.56万 | $1.64亿 | -0.78% |
| 608 |
STEEM斯蒂姆币
|
$0.0468 | $0.04783 | $0.0464 | $10.35万 | $2,653.08万 | 0.28% |
| 566 |
PROVESuccinct
|
$0.1686 | $0.1776 | $0.1685 | $13.17万 | $3,405.96万 | -3.71% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$66.77 | $69.81 | $65.55 | $1,359.67万 | $1.68亿 | 1.75% |
| 503 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 314 |
JOELFJ
|
$0.0269 | $0.0292 | $0.0263 | $45.72万 | $960.01万 | 2.28% |
| 458 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.0725 | $23.80万 | $1,708.33万 | 0.27% |
| 208 |
MRNABMRNAB
|
$271.44 | $280.84 | $254.06 | $78.63万 | — | 5.86% |
| 533 |
MASKMask Network
|
$0.363 | $0.371 | $0.36 | $15.69万 | $3,651.96万 | -0.82% |
| 140 |
MUBARAKMubarak
|
$0.03854 | $0.04055 | $0.03723 | $131.72万 | $3,977.05万 | 3.44% |
| 626 |
NFLXBNFLXB
|
$63.72 | $64.15 | $63.06 | $8.86万 | — | 0.11% |
| 16 |
UNIUniswap
|
$6.951 | $7.14 | $6.80 | $3,268.69万 | $42.15亿 | 2.19% |
| 163 |
LDOLido DAO
|
$0.3259 | $0.3342 | $0.3233 | $108.42万 | $2.72亿 | 0.40% |
| 511 |
APPBAPPB
|
$401.09 | $412.70 | $385.79 | $17.80万 | — | 3.40% |
| 169 |
LSK应用链
|
$0.1736 | $0.1773 | $0.1664 | $100.89万 | $3,527.33万 | 0.35% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 276 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
SOXSB _比特币
比特现金 _币种排行
Aptos _比特币
Pump.fun _币种排行
Quant _BTC行情
SNXXB _比特币行情
NEXPACE _比特币
Sign _币种排行
Aave _比特币
Holo _数字货币市值
Worldcoin _以太坊ETH价格
Hedera _数字货币市值
SOXSB _比特币
Solana _币种排行
USDC _BTC行情
Polkadot _比特币行情
艾达币 _BTC行情
币安币 _以太坊ETH价格
RWUSD _比特币
Aave _以太坊ETH价格
大零币 _比特币
THORChain _加密货币行情
KORUB _以太坊ETH价格
Test _BTC行情
USDC _以太坊ETH价格
RWUSD _数字货币市值
EUR _数字货币市值
以太经典 _加密货币行情
Pyth Network _币种排行
TQQQB _比特币行情
Particle _比特币
Polygon _BTC行情
OFFICIAL TRUMP _BTC行情
Ripple USD _比特币
Hyperliquid _数字货币市值
BitTensor _数字货币市值
Sui _比特币行情
Bubblemaps _数字货币市值
以太经典 _比特币行情
Artificial _比特币