Power Ledger
POWR · 美元计价
$0.0514
-2.65%
≈ ￥0.33924
(-$0.00)
更新于 2026-11-10 21:10:01
24H 最高$0.0535
24H 最低$0.0503
今日开盘$0.0528
24H 成交量$12.85万
流通市值$2,783.29万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
GMEBGMEB
|
$25.5 | $26.01 | $24.66 | $3.30万 | — | 2.41% |
| 653 |
PENGBPENGB
|
$45.01 | $46.40 | $42.29 | $6.16万 | — | 4.94% |
| 328 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.85万 | — | 0.00% |
| 60 |
ZROLayerZero
|
$1.511 | $1.57 | $1.46 | $625.31万 | $1.64亿 | -2.70% |
| 611 |
STEEM斯蒂姆币
|
$0.04686 | $0.04783 | $0.0464 | $9.89万 | $2,653.08万 | -0.09% |
| 565 |
PROVESuccinct
|
$0.1686 | $0.1776 | $0.1684 | $12.91万 | $3,405.96万 | -4.31% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$66.67 | $69.81 | $65.55 | $1,320.21万 | $1.68亿 | 0.80% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 323 |
JOELFJ
|
$0.0267 | $0.0292 | $0.0266 | $43.51万 | $960.01万 | -1.84% |
| 460 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0725 | $23.16万 | $1,708.33万 | -1.08% |
| 198 |
MRNABMRNAB
|
$269.38 | $280.84 | $254.06 | $82.36万 | — | 4.14% |
| 476 |
MASKMask Network
|
$0.361 | $0.371 | $0.356 | $21.18万 | $3,651.96万 | -1.64% |
| 142 |
MUBARAKMubarak
|
$0.03827 | $0.04055 | $0.03746 | $126.39万 | $3,977.05万 | 1.32% |
| 626 |
NFLXBNFLXB
|
$63.98 | $64.15 | $63.06 | $8.59万 | — | 0.65% |
| 16 |
UNIUniswap
|
$6.999 | $7.14 | $6.83 | $3,237.48万 | $42.15亿 | 1.73% |
| 162 |
LDOLido DAO
|
$0.3261 | $0.3342 | $0.3233 | $102.81万 | $2.72亿 | -0.40% |
| 513 |
APPBAPPB
|
$403.39 | $412.70 | $385.79 | $17.74万 | — | 4.56% |
| 168 |
LSK应用链
|
$0.1732 | $0.1773 | $0.1664 | $99.49万 | $3,527.33万 | -0.69% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 275 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
QQQB _以太坊ETH价格
BEAMX _以太坊ETH价格
达世币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Official _比特币
Render _数字货币市值
BEAMX _以太坊ETH价格
Solana _加密货币行情
Plasma _数字货币市值
Ether.fi _数字货币市值
OFFICIAL TRUMP _数字货币市值
SNXXB _以太坊ETH价格
Worldcoin _加密货币行情
Holo _数字货币市值
CyberConnect _以太坊ETH价格
Injective _比特币
狗币 _币种排行
比特现金 _比特币
Sign _加密货币行情
QQQB _数字货币市值
波场 _加密货币行情
USD.AI _比特币行情
BFUSD _以太坊ETH价格
BFUSD _加密货币行情
比特现金 _币种排行
Hyperliquid _以太坊ETH价格
KORUB _加密货币行情
Worldcoin _加密货币行情
MegaETH _比特币
恒星币 _币种排行
BEAMX _币种排行
达世币 _数字货币市值
Midnight _BTC行情
Pump.fun _比特币行情
Avalanche _比特币
Act I : The _加密货币行情
PAX Gold _加密货币行情
LayerZero _以太坊ETH价格
Injective _加密货币行情
Aster _以太坊ETH价格