SuperRare
RARE · 美元计价
$0.01066
-0.19%
≈ ￥0.070356
(-$0.00)
更新于 2026-11-11 10:30:01
24H 最高$0.01093
24H 最低$0.01045
今日开盘$0.01068
24H 成交量$12.67万
流通市值$759.24万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.69万 | — | -0.59% |
| 665 |
PENGBPENGB
|
$45.97 | $47.38 | $43.41 | $6.41万 | — | 0.17% |
| 511 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.31万 | — | -2.70% |
| 68 |
ZROLayerZero
|
$1.541 | $1.58 | $1.45 | $564.33万 | $1.61亿 | 4.76% |
| 629 |
STEEM斯蒂姆币
|
$0.04636 | $0.04754 | $0.0457 | $10.20万 | $2,595.63万 | -0.39% |
| 539 |
PROVESuccinct
|
$0.1747 | $0.1759 | $0.165 | $18.80万 | $3,261.73万 | 2.77% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.16 | $68.30 | $63.64 | $1,674.77万 | $1.68亿 | -4.04% |
| 546 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 559 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $17.04万 | $908.95万 | 0.75% |
| 442 |
LISTALista DAO
|
$0.0742 | $0.0754 | $0.0722 | $28.29万 | $1,680.58万 | 1.23% |
| 202 |
MRNABMRNAB
|
$253.73 | $273.47 | $250.76 | $88.14万 | — | -6.77% |
| 447 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $27.85万 | $3,522.35万 | -1.93% |
| 158 |
MUBARAKMubarak
|
$0.03693 | $0.03934 | $0.03609 | $123.47万 | $3,639.73万 | -4.30% |
| 650 |
NFLXBNFLXB
|
$63.25 | $64.18 | $62.66 | $8.60万 | — | -0.99% |
| 14 |
UNIUniswap
|
$6.674 | $7.16 | $6.61 | $4,572.67万 | $40.75亿 | -3.61% |
| 167 |
LDOLido DAO
|
$0.3265 | $0.3332 | $0.3173 | $116.47万 | $2.67亿 | 0.46% |
| 528 |
APPBAPPB
|
$395.69 | $410.07 | $383.28 | $20.02万 | — | -3.14% |
| 159 |
LSK应用链
|
$0.1661 | $0.1743 | $0.1629 | $123.43万 | $3,313.37万 | -0.48% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
相关站点
共 40 个
Artificial _币种排行
USD.AI _币种排行
Bubblemaps _比特币
BEAMX _以太坊ETH价格
United Stables _BTC行情
Solana _以太坊ETH价格
PAX Gold _比特币行情
OFFICIAL TRUMP _数字货币市值
Ondo _币种排行
比特现金 _BTC行情
Near Protocol _币种排行
Quant _BTC行情
Worldcoin _加密货币行情
狗币 _币种排行
恒星币 _BTC行情
BENQI _BTC行情
AMDB _比特币
Hedera _数字货币市值
比特币 _以太坊ETH价格
Pump.fun _加密货币行情
SOXSB _以太坊ETH价格
BEB _币种排行
币安币 _BTC行情
达世币 _比特币行情
大零币 _数字货币市值
Hedera _比特币
Polygon _比特币
Tether Gold _以太坊ETH价格
QQQB _加密货币行情
艾达币 _币种排行
Uniswap _BTC行情
CyberConnect _BTC行情
Hedera _比特币
Arbitrum _以太坊ETH价格
Pyth Network _加密货币行情
Solana _比特币
CyberConnect _币种排行
BENQI _币种排行
Initia _币种排行
Render _币种排行