SMHB

SMHB · 美元计价

$466.53

0.98% ≈ ￥3079.1 ($4.54)

更新于 2026-11-07 16:00:02

24H 最高$476.12

24H 最低$457.27

今日开盘$461.99

24H 成交量$28.87万

流通市值—

24H 涨跌额($4.54)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	GMEBGMEB	$25.04	$25.18	$23.88	$5.95万	—	4.29%
664	PENGBPENGB	$42.23	$43.87	$39.10	$5.57万	—	7.70%
566	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.95万	—	0.00%
68	ZROLayerZero	$1.66	$1.70	$1.60	$372.68万	$1.81亿	2.72%
586	STEEM斯蒂姆币	$0.04775	$0.04871	$0.04758	$10.97万	$2,723.34万	-0.17%
464	PROVESuccinct	$0.1771	$0.1811	$0.1771	$20.34万	$3,483.30万	-1.61%
26	CRCLBCircle Internet Group (bStocks	$67.6	$69.86	$65.82	$1,510.78万	$1.68亿	-1.03%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
681	JOELFJ	$0.0278	$0.0279	$0.027	$4.14万	$948.24万	2.96%
591	LISTALista DAO	$0.0757	$0.0758	$0.0732	$10.63万	$1,709.53万	3.42%
108	MRNABMRNAB	$256.82	$274.12	$225.35	$179.57万	—	7.96%
580	MASKMask Network	$0.376	$0.378	$0.37	$11.33万	$3,753.25万	1.08%
113	MUBARAKMubarak	$0.04199	$0.04435	$0.04089	$168.75万	$4,355.48万	1.72%
641	NFLXBNFLXB	$63.52	$65.22	$63.38	$7.03万	—	-2.61%
18	UNIUniswap	$7.028	$7.13	$6.86	$2,621.56万	$42.24亿	-0.55%
110	LDOLido DAO	$0.3273	$0.3362	$0.3233	$175.61万	$2.76亿	-1.42%
217	APPBAPPB	$386.72	$398.17	$343.86	$66.32万	—	10.39%
71	LSK应用链	$0.1899	$0.2026	$0.181	$366.56万	$3,755.47万	2.59%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
247	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%