云溯社
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-10 21:10:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.29亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

STG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
zkSync $0.00899 -0.66% Morpho $2.028 -2.45% Virtuals Protocol $0.5397 -0.92% Kite $0.1159 +2.84% CentrifugeCFG $0.0863 -5.17% Pendle $1.582 -1.74% EOS $0.7799 -0.66% AMZNB $267.82 +0.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
682 GMEB GMEBGMEB $25.5 $26.01 $24.66 $3.30万 — 2.41%
653 PENGB PENGBPENGB $45.01 $46.40 $42.29 $6.16万 — 4.94%
328 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $41.85万 — 0.00%
60 ZRO ZROLayerZero $1.511 $1.57 $1.46 $625.31万 $1.64亿 -2.70%
611 STEEM STEEM斯蒂姆币 $0.04686 $0.04783 $0.0464 $9.89万 $2,653.08万 -0.09%
565 PROVE PROVESuccinct $0.1686 $0.1776 $0.1684 $12.91万 $3,405.96万 -4.31%
35 CRCLB CRCLBCircle Internet Group (bStocks $66.67 $69.81 $65.55 $1,320.21万 $1.68亿 0.80%
500 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,876.44万 -19.01%
323 JOE JOELFJ $0.0267 $0.0292 $0.0266 $43.51万 $960.01万 -1.84%
460 LISTA LISTALista DAO $0.0736 $0.077 $0.0725 $23.16万 $1,708.33万 -1.08%
198 MRNAB MRNABMRNAB $269.38 $280.84 $254.06 $82.36万 — 4.14%
476 MASK MASKMask Network $0.361 $0.371 $0.356 $21.18万 $3,651.96万 -1.64%
142 MUBARAK MUBARAKMubarak $0.03827 $0.04055 $0.03746 $126.39万 $3,977.05万 1.32%
626 NFLXB NFLXBNFLXB $63.98 $64.15 $63.06 $8.59万 — 0.65%
16 UNI UNIUniswap $6.999 $7.14 $6.83 $3,237.48万 $42.15亿 1.73%
162 LDO LDOLido DAO $0.3261 $0.3342 $0.3233 $102.81万 $2.72亿 -0.40%
513 APPB APPBAPPB $403.39 $412.70 $385.79 $17.74万 — 4.56%
168 LSK LSK应用链 $0.1732 $0.1773 $0.1664 $99.49万 $3,527.33万 -0.69%
216 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.59万 0.32%
275 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.32万 1.97%

相关站点

共 40 个
Filecoin _数字货币市值 达世币 _BTC行情 Polygon _加密货币行情 以太坊 _以太坊ETH价格 Injective _数字货币市值 USD1 _比特币行情 RWUSD _币种排行 TONToken _比特币行情 Test _比特币 MegaETH _数字货币市值 Pudgy Penguins _币种排行 Gram _币种排行 BitTensor _币种排行 恒星币 _BTC行情 Hedera _数字货币市值 Ripple USD _BTC行情 Chainlink _比特币 Test _比特币 Hyperliquid _以太坊ETH价格 BitTensor _比特币 以太坊 _币种排行 Injective _币种排行 Gains Network _加密货币行情 Ethena USDe _比特币 PAX Gold _比特币 Hyperliquid _加密货币行情 Hedera _数字货币市值 牛来 _比特币 Plasma _BTC行情 USDC _BTC行情 Gram _BTC行情 Gains Network _以太坊ETH价格 USDC _加密货币行情 达世币 _数字货币市值 Particle _比特币 Aptos _比特币 MegaETH _数字货币市值 OFFICIAL TRUMP _比特币 United Stables _比特币行情 波场 _币种排行