Stacks
STX · 美元计价
$0.3143
-3.50%
≈ ￥2.0744
(-$0.01)
更新于 2026-11-10 21:15:02
24H 最高$0.3291
24H 最低$0.3078
今日开盘$0.3257
24H 成交量$83.16万
流通市值$6.08亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
GMEBGMEB
|
$25.5 | $26.01 | $24.66 | $3.30万 | — | 2.41% |
| 655 |
PENGBPENGB
|
$44.79 | $46.40 | $42.29 | $6.07万 | — | 4.72% |
| 328 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.87万 | — | 0.00% |
| 60 |
ZROLayerZero
|
$1.506 | $1.57 | $1.46 | $626.85万 | $1.64亿 | -2.90% |
| 611 |
STEEM斯蒂姆币
|
$0.04695 | $0.04783 | $0.0464 | $9.90万 | $2,653.08万 | 0.11% |
| 563 |
PROVESuccinct
|
$0.1689 | $0.1776 | $0.1684 | $13.02万 | $3,405.96万 | -4.14% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$66.64 | $69.81 | $65.55 | $1,321.17万 | $1.68亿 | 1.00% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 324 |
JOELFJ
|
$0.027 | $0.0292 | $0.0266 | $43.55万 | $960.01万 | -0.37% |
| 460 |
LISTALista DAO
|
$0.0737 | $0.077 | $0.0725 | $23.15万 | $1,708.33万 | -1.21% |
| 198 |
MRNABMRNAB
|
$269.52 | $280.84 | $254.06 | $82.62万 | — | 4.26% |
| 478 |
MASKMask Network
|
$0.361 | $0.371 | $0.356 | $20.98万 | $3,651.96万 | -1.90% |
| 142 |
MUBARAKMubarak
|
$0.03829 | $0.04055 | $0.03746 | $126.18万 | $3,977.05万 | 1.40% |
| 626 |
NFLXBNFLXB
|
$64.03 | $64.15 | $63.06 | $8.52万 | — | 0.71% |
| 16 |
UNIUniswap
|
$6.987 | $7.14 | $6.83 | $3,237.54万 | $42.15亿 | 1.66% |
| 162 |
LDOLido DAO
|
$0.326 | $0.3342 | $0.3233 | $102.66万 | $2.72亿 | -0.55% |
| 511 |
APPBAPPB
|
$404.28 | $412.70 | $385.79 | $17.78万 | — | 4.79% |
| 168 |
LSK应用链
|
$0.1729 | $0.1773 | $0.1664 | $99.44万 | $3,527.33万 | -0.46% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 273 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Polygon _加密货币行情
瑞波币 _数字货币市值
Test _BTC行情
Pudgy Penguins _加密货币行情
Pump.fun _数字货币市值
Hashflow _数字货币市值
Pyth Network _BTC行情
TQQQB _BTC行情
Sui _加密货币行情
Gram _比特币
Polkadot _币种排行
BFUSD _币种排行
Injective _比特币
BFUSD _加密货币行情
Quant _数字货币市值
Midnight _BTC行情
EUR _BTC行情
BitTensor _数字货币市值
Hashflow _币种排行
Quant _比特币行情
达世币 _比特币
TONToken _币种排行
NFPrompt _比特币
瑞波币 _加密货币行情
Artificial _加密货币行情
THORChain _数字货币市值
Polkadot _比特币行情
Filecoin _加密货币行情
Ondo _数字货币市值
Tether Gold _比特币行情
LayerZero _以太坊ETH价格
NEXPACE _以太坊ETH价格
Chainlink _比特币
OFFICIAL TRUMP _比特币
TONToken _比特币行情
RWUSD _比特币
Test _币种排行
Particle _BTC行情
Polygon _币种排行
Avalanche _BTC行情