云溯社
行情总览
USUAL

Usual

USUAL · 美元计价
$0.01068
1.14% ≈ ￥0.070488 ($0.00)
更新于 2026-11-10 22:15:02
24H 最高$0.01099
24H 最低$0.01041
今日开盘$0.01056
24H 成交量$88.76万
流通市值$551.04万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

USUAL 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Storj $0.0298 -7.17% BluzelleBLZ $0.0582 +0.17% League of KingdomsLOKA $0.1237 +3.86% ApeCoin $0.1011 -2.88% Algorand $0.0914 -2.77% Hifi Finance $0.127 +6.19% StacksSTX $0.3123 -2.74% HOODB $81.55 +1.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
681 GMEB GMEBGMEB $25.3 $26.01 $24.66 $3.48万 — 1.73%
652 PENGB PENGBPENGB $44.13 $46.40 $42.29 $7.42万 — 2.94%
330 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $42.08万 — 0.00%
61 ZRO ZROLayerZero $1.499 $1.55 $1.46 $642.68万 $1.64亿 -2.79%
619 STEEM STEEM斯蒂姆币 $0.04684 $0.04783 $0.04627 $10.12万 $2,653.08万 -0.23%
555 PROVE PROVESuccinct $0.1688 $0.1776 $0.1673 $14.77万 $3,405.96万 -4.15%
35 CRCLB CRCLBCircle Internet Group (bStocks $65.76 $69.81 $65.30 $1,383.79万 $1.68亿 -0.38%
517 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,876.44万 -19.01%
336 JOE JOELFJ $0.0269 $0.0292 $0.0266 $41.31万 $960.01万 -2.89%
466 LISTA LISTALista DAO $0.0736 $0.077 $0.0722 $23.49万 $1,708.33万 -2.77%
196 MRNAB MRNABMRNAB $266.2 $280.84 $254.06 $85.04万 — 2.96%
461 MASK MASKMask Network $0.359 $0.371 $0.355 $24.19万 $3,651.96万 -1.64%
144 MUBARAK MUBARAKMubarak $0.03774 $0.04055 $0.03749 $129.17万 $3,977.05万 -2.13%
635 NFLXB NFLXBNFLXB $63.98 $64.18 $63.06 $8.82万 — 0.52%
16 UNI UNIUniswap $7.017 $7.14 $6.82 $3,603.75万 $42.15亿 1.74%
149 LDO LDOLido DAO $0.3255 $0.3342 $0.32 $122.26万 $2.72亿 -1.00%
510 APPB APPBAPPB $402.3 $412.70 $387.27 $19.12万 — 3.88%
167 LSK LSK应用链 $0.1727 $0.1773 $0.1664 $103.55万 $3,527.33万 -0.75%
226 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.59万 0.32%
276 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.32万 1.97%

相关站点

共 40 个
ONEchain _比特币行情 SNXXB _数字货币市值 TONToken _比特币 Midnight _BTC行情 Gram _比特币行情 Act I : The _数字货币市值 Chainlink _比特币 QQQB _以太坊ETH价格 Sophon _BTC行情 NFPrompt _数字货币市值 AMDB _币种排行 Aerodrome _加密货币行情 Render _BTC行情 艾达币 _加密货币行情 狗币 _比特币行情 Hyperliquid _BTC行情 Filecoin _比特币行情 TQQQB _加密货币行情 CyberConnect _数字货币市值 ONEchain _币种排行 BEAMX _数字货币市值 Aave _加密货币行情 Polygon _加密货币行情 Aerodrome _加密货币行情 Hyperliquid _BTC行情 Reserve Rights _BTC行情 BEB _以太坊ETH价格 Pudgy Penguins _比特币行情 TONToken _加密货币行情 Bubblemaps _比特币行情 Tether Gold _币种排行 BEB _比特币 RWUSD _数字货币市值 NFPrompt _币种排行 SOXSB _数字货币市值 BENQI _数字货币市值 Aster _比特币 Pepe _加密货币行情 BFUSD _比特币 Ondo _加密货币行情