ZMB
ZMB · 美元计价
$91.09
-0.74%
≈ ￥601.194
(-$0.68)
更新于 2026-11-11 09:30:02
24H 最高$92.94
24H 最低$89.54
今日开盘$91.77
24H 成交量$1.72万
流通市值—
24H 涨跌额(-$0.68)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.62万 | — | -0.59% |
| 665 |
PENGBPENGB
|
$45.97 | $47.38 | $43.41 | $6.46万 | — | 0.48% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.98万 | — | 0.00% |
| 67 |
ZROLayerZero
|
$1.563 | $1.57 | $1.45 | $547.00万 | $1.61亿 | 6.18% |
| 633 |
STEEM斯蒂姆币
|
$0.04654 | $0.04754 | $0.0457 | $9.95万 | $2,595.63万 | -0.04% |
| 541 |
PROVESuccinct
|
$0.1751 | $0.1759 | $0.165 | $18.47万 | $3,261.73万 | 2.82% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.32 | $68.30 | $63.64 | $1,683.15万 | $1.68亿 | -3.91% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 551 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $17.82万 | $908.95万 | 1.12% |
| 443 |
LISTALista DAO
|
$0.0749 | $0.0754 | $0.0722 | $28.17万 | $1,680.58万 | 2.18% |
| 201 |
MRNABMRNAB
|
$254.01 | $273.47 | $250.76 | $89.42万 | — | -6.52% |
| 446 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.90万 | $3,522.35万 | -1.11% |
| 154 |
MUBARAKMubarak
|
$0.03706 | $0.03934 | $0.03609 | $125.00万 | $3,639.73万 | -3.99% |
| 649 |
NFLXBNFLXB
|
$63.11 | $64.18 | $62.66 | $8.66万 | — | -1.19% |
| 14 |
UNIUniswap
|
$6.754 | $7.16 | $6.61 | $4,520.07万 | $40.75亿 | -3.73% |
| 169 |
LDOLido DAO
|
$0.3313 | $0.3332 | $0.3173 | $110.09万 | $2.67亿 | 1.07% |
| 529 |
APPBAPPB
|
$395.21 | $410.07 | $383.28 | $19.96万 | — | -3.33% |
| 156 |
LSK应用链
|
$0.1668 | $0.1743 | $0.1629 | $124.11万 | $3,313.37万 | -0.36% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
相关站点
共 40 个
USD1 _比特币
达世币 _加密货币行情
AMDB _BTC行情
Render _比特币行情
Avalanche _币种排行
Pump.fun _比特币
OFFICIAL TRUMP _以太坊ETH价格
EUR _比特币行情
波场 _币种排行
Sophon _以太坊ETH价格
Gram _币种排行
SOXSB _加密货币行情
Wrapped _BTC行情
瑞波币 _以太坊ETH价格
Artificial _比特币行情
Sophon _比特币
First Digital _币种排行
Chainlink _以太坊ETH价格
First Digital _加密货币行情
KORUB _币种排行
QQQB _以太坊ETH价格
TQQQB _数字货币市值
Pump.fun _币种排行
Uniswap _BTC行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _加密货币行情
Ripple USD _比特币行情
Aerodrome _加密货币行情
Aerodrome _BTC行情
Official _币种排行
Bubblemaps _比特币行情
Ondo _以太坊ETH价格
Ripple USD _币种排行
Aster _比特币
SOXSB _BTC行情
达世币 _比特币
Aptos _币种排行
Bubblemaps _比特币
Pudgy Penguins _BTC行情
Midnight _比特币行情